Pacific Booker Minerals Inc. (PBMLF)

USD 0.88

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.9 0.9 0.9 0.9 -
02 Jun, 2025 0.9 0.9 0.9 0.9 -
30 May, 2025 0.9 0.9 0.9 0.9 -
29 May, 2025 0.9 0.9 0.9 0.9 -
28 May, 2025 0.9 0.9 0.9 0.9 -
27 May, 2025 0.9 0.9 0.9 0.9 500.00
26 May, 2025 0.98 0.98 0.98 0.98 4000.00
23 May, 2025 0.98 0.98 0.98 0.98 -
22 May, 2025 0.98 0.98 0.98 0.98 -
21 May, 2025 0.98 0.98 0.98 0.98 -