ProSiebenSat.1 Media SE (PBSFF)

USD 6.48

(-4.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 6.79 6.79 6.79 6.79 3600.00
19 Mar, 2024 6.79 6.79 6.79 6.79 -
18 Mar, 2024 6.79 6.79 6.79 6.79 -
15 Mar, 2024 6.89 6.89 6.89 6.89 200.00
14 Mar, 2024 6.2 6.2 6.2 6.2 -
13 Mar, 2024 6.2 6.2 6.2 6.2 -
12 Mar, 2024 6.2 6.2 6.2 6.2 -
11 Mar, 2024 6.2 6.2 6.2 6.2 -
08 Mar, 2024 6.2 6.2 6.2 6.2 -
07 Mar, 2024 6.2 6.2 6.2 6.2 -