ProSiebenSat.1 Media SE (PBSFF)

USD 6.48

(-4.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6.2 6.2 6.2 6.2 -
20 Feb, 2024 6.2 6.2 6.2 6.2 -
16 Feb, 2024 6.2 6.2 6.2 6.2 -
15 Feb, 2024 6.2 6.2 6.2 6.2 -
14 Feb, 2024 6.2 6.2 6.2 6.2 -
13 Feb, 2024 6.11 6.2 6.11 6.2 300.00
12 Feb, 2024 6.03 6.03 6.03 6.03 -
09 Feb, 2024 6.03 6.03 6.03 6.03 -
08 Feb, 2024 5.94 6.03 5.94 6.03 200.00
07 Feb, 2024 5.63 5.63 5.55 5.55 200.00