ProSiebenSat.1 Media SE (PBSFY)

USD 1.62

(6.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2.0 2.0 2.0 2.0 -
16 May, 2024 2.0 2.0 2.0 2.0 4002.00
15 May, 2024 1.94 1.94 1.9 1.92 1818.00
14 May, 2024 1.84 1.84 1.84 1.84 -
13 May, 2024 1.84 1.84 1.84 1.84 -
10 May, 2024 1.84 1.84 1.84 1.84 -
09 May, 2024 1.84 1.84 1.84 1.84 -
08 May, 2024 1.84 1.84 1.84 1.84 5004.00
07 May, 2024 1.77 1.77 1.77 1.77 -
06 May, 2024 1.77 1.77 1.77 1.77 -