ProSiebenSat.1 Media SE (PBSFY)

USD 1.62

(6.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.64 1.64 1.64 1.64 200.00
20 Mar, 2024 1.7 1.7 1.7 1.7 -
19 Mar, 2024 1.7 1.7 1.7 1.7 -
18 Mar, 2024 1.7 1.7 1.7 1.7 -
15 Mar, 2024 1.72 1.72 1.7 1.7 220.00
14 Mar, 2024 1.7 1.7 1.7 1.7 108.00
13 Mar, 2024 1.76 1.76 1.76 1.76 -
12 Mar, 2024 1.76 1.76 1.76 1.76 146.00
11 Mar, 2024 1.79 1.82 1.77 1.82 6940.00
08 Mar, 2024 1.79 1.8 1.79 1.8 400.00