PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.89 | 8.09 | 6.81 | 6.85 | 10.92 Thousand |
| 15 May, 2025 | 7.53 | 7.53 | 6.84 | 6.84 | 1049.00 |
| 14 May, 2025 | 8.1 | 8.1 | 6.85 | 7.32 | 3900.00 |
| 13 May, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1300.00 |
| 12 May, 2025 | 6.97 | 6.97 | 6.55 | 6.55 | 2042.00 |
| 09 May, 2025 | 7.72 | 7.99 | 7.03 | 7.03 | 5700.00 |
| 08 May, 2025 | 6.95 | 6.97 | 6.95 | 6.97 | 1040.00 |
| 07 May, 2025 | 6.43 | 6.86 | 6.43 | 6.84 | 1000.00 |
| 06 May, 2025 | 6.89 | 6.92 | 6.89 | 6.92 | 1502.00 |
| 05 May, 2025 | 6.7 | 6.7 | 6.54 | 6.54 | 1906.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO