PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.95 | 5.95 | 5.94 | 5.94 | 900.00 |
| 02 Apr, 2025 | 6.24 | 6.3 | 6.24 | 6.3 | 1515.00 |
| 01 Apr, 2025 | 6.06 | 6.24 | 6.06 | 6.24 | 408.00 |
| 31 Mar, 2025 | 6.15 | 6.15 | 6.01 | 6.01 | 1019.00 |
| 28 Mar, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1009.00 |
| 27 Mar, 2025 | 6.1 | 6.2 | 6.1 | 6.2 | 600.00 |
| 26 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 204.00 |
| 25 Mar, 2025 | 5.83 | 6.0 | 5.78 | 5.78 | 944.00 |
| 24 Mar, 2025 | 5.7 | 6.1 | 5.7 | 6.1 | 1306.00 |
| 21 Mar, 2025 | 5.82 | 5.82 | 5.81 | 5.81 | 900.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO