PTT Public Company Limited (PCHUY)
USD 4.26
(19.72%)
USD 4.26
(19.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 07 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 06 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 05 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 02 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 01 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 31 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 30 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 26 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
HH
NBZ
BTSGU
RLEVF
033920
5444