PTT Public Company Limited (PCHUY)
USD 4.26
(19.72%)
USD 4.26
(19.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 21 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 20 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 19 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 16 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 15 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 14 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 13 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 12 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 09 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
HH
NBZ
BTSGU
RLEVF
033920
5444