PTT Public Company Limited (PCHUY)
USD 4.26
(19.72%)
USD 4.26
(19.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 02 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 31 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 30 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 27 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 26 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 24 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 23 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 20 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 19 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
HH
NBZ
BTSGU
RLEVF
033920
5444