PTT Public Company Limited (PCHUY)
USD 4.26
(19.72%)
USD 4.26
(19.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 03 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 02 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 27 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 26 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 25 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 22 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 21 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 20 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
HH
NBZ
BTSGU
RLEVF
033920
5444