Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 33.25 33.25 33.25 33.25 200.00
17 Jun, 2025 33.0 33.0 33.0 33.0 -
16 Jun, 2025 33.0 33.0 33.0 33.0 -
13 Jun, 2025 33.0 33.0 33.0 33.0 -
12 Jun, 2025 33.0 33.0 33.0 33.0 -
11 Jun, 2025 33.0 33.0 33.0 33.0 1000.00
10 Jun, 2025 32.3 32.3 32.3 32.3 301.00
09 Jun, 2025 33.5 33.5 33.5 33.5 1000.00
06 Jun, 2025 34.49 34.49 34.49 34.49 -
05 Jun, 2025 34.49 34.49 34.49 34.49 -