Pricer AB (publ) (PCRBF)

USD 0.82

(-28.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.62 0.62 0.62 0.62 -
08 Nov, 2023 0.62 0.62 0.62 0.62 -
07 Nov, 2023 0.62 0.62 0.62 0.62 100 Thousand
06 Nov, 2023 0.63 0.63 0.63 0.63 -
03 Nov, 2023 0.63 0.63 0.63 0.63 -
02 Nov, 2023 0.63 0.63 0.63 0.63 -
01 Nov, 2023 0.63 0.63 0.63 0.63 -
31 Oct, 2023 0.63 0.63 0.63 0.63 -
30 Oct, 2023 0.63 0.63 0.63 0.63 -
27 Oct, 2023 0.63 0.63 0.63 0.63 -