Pricer AB (publ) (PCRBF)

USD 0.82

(-28.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.63 0.63 0.63 0.63 -
25 Oct, 2023 0.63 0.63 0.63 0.63 -
24 Oct, 2023 0.63 0.63 0.63 0.63 -
23 Oct, 2023 0.63 0.63 0.63 0.63 1300.00
20 Oct, 2023 0.73 0.73 0.73 0.73 -
19 Oct, 2023 0.73 0.73 0.73 0.73 -
18 Oct, 2023 0.73 0.73 0.73 0.73 -
17 Oct, 2023 0.73 0.73 0.73 0.73 -
16 Oct, 2023 0.73 0.73 0.73 0.73 -
19 Sep, 2023 0.73 0.73 0.73 0.73 -