Panasonic Holdings Corporation (PCRFF)

USD 12.29

(10.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 11.1 11.1 11.1 11.1 1545.00
09 May, 2025 12.0 12.33 12.0 12.32 18.72 Thousand
08 May, 2025 11.4 11.78 11.4 11.7 2700.00
07 May, 2025 11.5 11.75 11.5 11.75 300.00
06 May, 2025 11.4 11.5 11.4 11.5 900.00
05 May, 2025 11.44 11.44 10.75 11.44 1529.00
02 May, 2025 11.02 12.11 11.02 12.11 700.00
01 May, 2025 10.75 12.32 10.75 12.29 2712.00
30 Apr, 2025 11.0 11.47 11.0 11.47 243.43 Thousand
29 Apr, 2025 10.55 11.11 10.55 11.01 1600.00