Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 107.84 107.84 106.8 106.8 100.00
23 Apr, 2025 108.2 108.2 108.2 108.2 100.00
22 Apr, 2025 106.4 108.57 103.47 108.57 300.00
21 Apr, 2025 104.75 104.75 103.03 103.03 100.00
17 Apr, 2025 100.55 100.55 100.55 100.55 3200.00
16 Apr, 2025 101.57 107.74 100.55 100.55 712.00
15 Apr, 2025 102.69 102.69 101.01 102.29 300.00
14 Apr, 2025 103.48 105.81 102.45 105.81 4415.00
11 Apr, 2025 103.05 106.49 99.3 99.86 222.00
10 Apr, 2025 99.74 101.98 99.74 101.98 413.00