Pernod Ricard SA (PDRDF)

USD 106.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 99.25 101.09 96.97 100.84 3708.00
25 Mar, 2025 99.05 103.0 99.05 99.05 249.00
24 Mar, 2025 101.42 106.65 99.77 103.0 400.00
21 Mar, 2025 103.29 104.0 103.29 103.83 100.00
20 Mar, 2025 100.6 108.12 100.6 108.12 100.00
19 Mar, 2025 104.24 105.64 104.24 105.64 4029.00
18 Mar, 2025 104.25 105.2 104.25 105.2 230.00
17 Mar, 2025 104.68 107.0 104.01 104.01 541.00
14 Mar, 2025 107.58 107.58 102.27 102.29 413.00
13 Mar, 2025 105.0 105.0 103.5 103.5 400.00