Pacific Health Care Organization, Inc. (PFHO)

USD 0.73

(4.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.89 0.91 0.89 0.9 70.9 Thousand
09 Jun, 2025 0.9 0.9 0.9 0.9 -
06 Jun, 2025 0.83 0.97 0.83 0.9 116.44 Thousand
05 Jun, 2025 0.83 0.83 0.83 0.83 -
04 Jun, 2025 0.83 0.83 0.83 0.83 12.4 Thousand
03 Jun, 2025 0.84 0.84 0.84 0.84 700.00
02 Jun, 2025 0.82 0.84 0.82 0.84 1200.00
30 May, 2025 0.84 0.84 0.84 0.84 -
29 May, 2025 0.84 0.84 0.84 0.84 -
28 May, 2025 0.84 0.84 0.84 0.84 -