Pacific Health Care Organization, Inc. (PFHO)

USD 0.73

(4.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.82 0.82 0.82 0.82 22.5 Thousand
16 May, 2025 0.8 0.84 0.8 0.84 3100.00
15 May, 2025 0.77 0.77 0.77 0.77 -
14 May, 2025 0.77 0.77 0.77 0.77 -
13 May, 2025 0.77 0.77 0.77 0.77 -
12 May, 2025 0.81 0.81 0.77 0.77 14.34 Thousand
09 May, 2025 0.8 0.8 0.8 0.8 -
08 May, 2025 0.74 0.8 0.74 0.8 7408.00
07 May, 2025 0.75 0.75 0.73 0.73 1300.00
06 May, 2025 0.74 0.74 0.73 0.73 2100.00