Partners Group Holding AG (PGPHF)

USD 1259.25

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 1330.83 1330.83 1330.83 1330.83 100.00
02 Jul, 2025 1279.45 1279.45 1279.45 1279.45 -
01 Jul, 2025 1279.45 1279.45 1279.45 1279.45 -
30 Jun, 2025 1301.16 1329.71 1279.45 1279.45 100.00
27 Jun, 2025 1308.33 1308.33 1308.33 1308.33 100.00
26 Jun, 2025 1276.25 1278.04 1276.25 1278.04 100.00
25 Jun, 2025 1242.47 1260.8 1241.01 1260.8 100.00
24 Jun, 2025 1220.92 1259.37 1220.92 1242.47 100.00
23 Jun, 2025 1210.5 1233.75 1210.5 1233.75 100.00
20 Jun, 2025 1205.04 1233.15 1205.04 1227.86 100.00