Prosegur Cash, S.A. (PGUCY)
USD 3.75
(4.75%)
USD 3.75
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 30 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 27 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
9307
TKSHF
PNC
PSPPROJECT
3922
9527