Prosegur Cash, S.A. (PGUCY)
USD 3.75
(4.75%)
USD 3.75
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 17 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 16 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 15 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 13 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 10 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 09 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 08 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 07 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
9307
TKSHF
PNC
PSPPROJECT
3922
9527