Philip Morris CR a.s. (PHPMF)

USD 795.83

(10.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 720.0 720.0 720.0 720.0 -
15 Apr, 2025 720.0 720.0 720.0 720.0 -
14 Apr, 2025 720.0 720.0 720.0 720.0 -
11 Apr, 2025 720.0 720.0 720.0 720.0 -
10 Apr, 2025 720.0 720.0 720.0 720.0 -
09 Apr, 2025 720.0 720.0 720.0 720.0 -
08 Apr, 2025 720.0 720.0 720.0 720.0 -
07 Apr, 2025 720.0 720.0 720.0 720.0 -
04 Apr, 2025 720.0 720.0 720.0 720.0 -
03 Apr, 2025 720.0 720.0 720.0 720.0 -