Philip Morris CR a.s. (PHPMF)

USD 795.83

(10.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 795.83 795.83 795.83 795.83 -
08 May, 2025 795.83 795.83 795.83 795.83 -
07 May, 2025 795.83 795.83 795.83 795.83 -
06 May, 2025 795.83 795.83 795.83 795.83 -
05 May, 2025 795.83 795.83 795.83 795.83 -
02 May, 2025 795.83 795.83 795.83 795.83 -
01 May, 2025 795.83 795.83 795.83 795.83 -
30 Apr, 2025 795.83 795.83 795.83 795.83 -
29 Apr, 2025 795.83 795.83 795.83 795.83 1.00
28 Apr, 2025 720.0 720.0 720.0 720.0 -