Philip Morris CR a.s. (PHPMF)

USD 795.83

(10.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 869.36 869.36 869.36 869.36 2.00
26 Jun, 2025 875.0 875.0 875.0 875.0 -
25 Jun, 2025 875.0 875.0 875.0 875.0 -
24 Jun, 2025 875.0 875.0 875.0 875.0 -
23 Jun, 2025 875.0 875.0 875.0 875.0 -
20 Jun, 2025 875.0 875.0 875.0 875.0 -
18 Jun, 2025 875.0 875.0 875.0 875.0 -
17 Jun, 2025 875.0 875.0 875.0 875.0 -
16 Jun, 2025 875.0 875.0 875.0 875.0 -
13 Jun, 2025 875.0 875.0 875.0 875.0 -