Primary Health Properties PLC (PHPRF)

USD 1.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 1.36 1.36 1.36 1.36 1000.00
26 Jun, 2025 1.27 1.27 1.27 1.27 -
25 Jun, 2025 1.27 1.27 1.27 1.27 -
24 Jun, 2025 1.27 1.27 1.27 1.27 -
23 Jun, 2025 1.27 1.27 1.27 1.27 -
20 Jun, 2025 1.27 1.27 1.27 1.27 -
18 Jun, 2025 1.27 1.27 1.27 1.27 -
17 Jun, 2025 1.27 1.27 1.27 1.27 -
16 Jun, 2025 1.27 1.27 1.27 1.27 -
13 Jun, 2025 1.27 1.27 1.27 1.27 -