Piaggio & C. SpA (PIAGF)
USD 1.91
(-3.54%)
USD 1.91
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 1800.00 |
| 16 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 15 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 14 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 13 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
| 12 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 09 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 300.00 |
| 08 May, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 07 May, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 300.00 |
| 06 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
2877
APPZ
603180
CAVEN
SCHB
6660