Ping An Healthcare and Technology Company Limited (PIAHY)

USD 2.29

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.29 2.29 2.29 2.29 -
15 May, 2025 2.29 2.29 2.29 2.29 -
14 May, 2025 2.29 2.29 2.29 2.29 -
13 May, 2025 2.29 2.29 2.29 2.29 -
12 May, 2025 2.29 2.29 2.29 2.29 -
09 May, 2025 2.29 2.29 2.29 2.29 -
08 May, 2025 2.29 2.29 2.29 2.29 -
07 May, 2025 2.29 2.29 2.29 2.29 -
06 May, 2025 2.29 2.29 2.29 2.29 -
05 May, 2025 2.29 2.29 2.29 2.29 -