The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.39 0.39 0.39 0.39 -
22 Sep, 2023 0.39 0.39 0.39 0.39 -
21 Sep, 2023 0.39 0.39 0.39 0.39 -
20 Sep, 2023 0.39 0.39 0.39 0.39 -
19 Sep, 2023 0.39 0.39 0.39 0.39 -
18 Sep, 2023 0.39 0.39 0.39 0.39 -
15 Sep, 2023 0.39 0.39 0.39 0.39 -
14 Sep, 2023 0.39 0.39 0.39 0.39 -