The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.39 0.39 0.39 0.39 -
20 Oct, 2023 0.39 0.39 0.39 0.39 -
19 Oct, 2023 0.39 0.39 0.39 0.39 -
18 Oct, 2023 0.39 0.39 0.39 0.39 -
17 Oct, 2023 0.39 0.39 0.39 0.39 -
16 Oct, 2023 0.39 0.39 0.39 0.39 -
13 Oct, 2023 0.39 0.39 0.39 0.39 -
12 Oct, 2023 0.39 0.39 0.39 0.39 -
11 Oct, 2023 0.39 0.39 0.39 0.39 -
10 Oct, 2023 0.39 0.39 0.39 0.39 -