The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 9.7 9.7 9.7 9.7 -
31 Jan, 2025 9.7 9.7 9.7 9.7 -
30 Jan, 2025 9.7 9.7 9.7 9.7 -
29 Jan, 2025 9.7 9.7 9.7 9.7 -
28 Jan, 2025 9.7 9.7 9.7 9.7 1500.00
27 Jan, 2025 9.7 9.7 9.7 9.7 -
24 Jan, 2025 9.7 9.7 9.7 9.7 -
23 Jan, 2025 9.7 9.7 9.7 9.7 -
22 Jan, 2025 9.7 9.7 9.7 9.7 -
21 Jan, 2025 9.7 9.7 9.7 9.7 -