The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.7 9.7 9.7 9.7 -
02 Jan, 2025 9.7 9.7 9.7 9.7 -
01 Jan, 2025 9.45 9.7 9.45 9.7 1500.00
31 Dec, 2024 9.7 9.7 9.7 9.7 -
30 Dec, 2024 9.7 9.7 9.7 9.7 -
27 Dec, 2024 9.7 9.7 9.7 9.7 -
26 Dec, 2024 9.7 9.7 9.7 9.7 -
24 Dec, 2024 9.7 9.7 9.7 9.7 -
23 Dec, 2024 9.7 9.7 9.7 9.7 1500.00
20 Dec, 2024 9.7 9.7 9.7 9.7 -