The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9.44 9.44 9.44 9.44 -
19 Nov, 2024 9.44 9.44 9.44 9.44 -
18 Nov, 2024 9.44 9.44 9.44 9.44 -
15 Nov, 2024 9.44 9.44 9.44 9.44 -
14 Nov, 2024 9.44 9.44 9.44 9.44 -
13 Nov, 2024 9.44 9.44 9.44 9.44 -
12 Nov, 2024 9.44 9.44 9.44 9.44 -
11 Nov, 2024 9.44 9.44 9.44 9.44 -
08 Nov, 2024 9.44 9.44 9.44 9.44 -
07 Nov, 2024 9.44 9.44 9.44 9.44 -