The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.27 9.27 9.27 9.27 121.00
04 Dec, 2024 9.44 9.44 9.44 9.44 -
03 Dec, 2024 9.44 9.44 9.44 9.44 -
02 Dec, 2024 9.44 9.44 9.44 9.44 -
29 Nov, 2024 9.44 9.44 9.44 9.44 -
27 Nov, 2024 9.44 9.44 9.44 9.44 -
26 Nov, 2024 9.44 9.44 9.44 9.44 -
25 Nov, 2024 9.44 9.44 9.44 9.44 -
22 Nov, 2024 9.44 9.44 9.44 9.44 -
21 Nov, 2024 9.44 9.44 9.44 9.44 -