PT Indocement Tunggal Prakarsa Tbk (PITPY)
USD 3.06
(5.34%)
USD 3.06
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 15 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 14 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 13 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 12 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 09 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 08 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 07 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 06 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
GSTL
SVIN
HEG
OTB
MGEL
BMNR