PARK24 Co., Ltd. (PKCOY)
USD 12.53
(-6.14%)
USD 12.53
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 15 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 14 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 13 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 12 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
| 09 May, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 08 May, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 07 May, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 100.00 |
| 06 May, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 05 May, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | - |
MBGAF
DBLVF
TTNP
NUGN
SCP
002331