ProtoKinetix, Incorporated (PKTX)

USD 0.01

(14.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.01 0.01 0.01 0.01 100.00
04 Sep, 2024 0.01 0.01 0.01 0.01 20 Thousand
03 Sep, 2024 0.01 0.01 0.01 0.01 130 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 -
29 Aug, 2024 0.01 0.01 0.01 0.01 90.76 Thousand
28 Aug, 2024 0.01 0.01 0.01 0.01 -
27 Aug, 2024 0.01 0.01 0.01 0.01 -
26 Aug, 2024 0.01 0.01 0.01 0.01 115 Thousand
23 Aug, 2024 0.01 0.01 0.01 0.01 64 Thousand
22 Aug, 2024 0.01 0.01 0.01 0.01 2000.00