ProtoKinetix, Incorporated (PKTX)

USD 0.01

(14.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.01 0.01 0.01 0.01 831.00
20 Aug, 2024 0.01 0.01 0.01 0.01 3850.00
19 Aug, 2024 0.01 0.01 0.01 0.01 24.7 Thousand
16 Aug, 2024 0.01 0.01 0.01 0.01 3850.00
15 Aug, 2024 0.01 0.01 0.01 0.01 3850.00
14 Aug, 2024 0.01 0.01 0.01 0.01 17.95 Thousand
13 Aug, 2024 0.01 0.01 0.01 0.01 15.6 Thousand
12 Aug, 2024 0.01 0.01 0.01 0.01 200.00
09 Aug, 2024 0.01 0.01 0.01 0.01 134 Thousand
08 Aug, 2024 0.01 0.01 0.01 0.01 44.5 Thousand