PLAID,Inc. (PLDIF)

USD 7.65

(13.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 8.82 8.82 8.82 8.82 -
03 Jun, 2025 8.82 8.82 8.82 8.82 1000.00
02 Jun, 2025 8.88 8.88 8.88 8.88 -
30 May, 2025 8.88 8.88 8.88 8.88 -
29 May, 2025 8.88 8.88 8.88 8.88 -
28 May, 2025 8.88 8.88 8.88 8.88 -
27 May, 2025 8.88 8.88 8.88 8.88 200.00
26 May, 2025 8.88 8.88 8.88 8.88 200.00
23 May, 2025 8.88 8.88 8.88 8.88 -
22 May, 2025 8.88 8.88 8.88 8.88 -