PLAID,Inc. (PLDIF)
USD 7.65
(13.84%)
USD 7.65
(13.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 17 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 16 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 06 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 250.00 |
| 05 Jun, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | - |
600773
BEEN
HGINFRA
VAYK
FNC
000802