Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 34.15 34.15 34.15 34.15 -
28 May, 2025 34.15 34.15 34.15 34.15 -
27 May, 2025 34.15 34.15 34.15 34.15 -
26 May, 2025 34.15 34.15 34.15 34.15 1000.00
23 May, 2025 34.15 34.15 34.15 34.15 -
22 May, 2025 34.15 34.15 34.15 34.15 -
21 May, 2025 34.15 34.15 34.15 34.15 -
20 May, 2025 34.15 34.15 34.15 34.15 -
19 May, 2025 34.15 34.15 34.15 34.15 -
16 May, 2025 34.15 34.15 34.15 34.15 -