Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 34.15 34.15 34.15 34.15 -
26 Jun, 2025 34.15 34.15 34.15 34.15 -
25 Jun, 2025 34.15 34.15 34.15 34.15 -
24 Jun, 2025 34.15 34.15 34.15 34.15 -
23 Jun, 2025 44.55 44.55 44.55 44.55 100.00
20 Jun, 2025 34.15 34.15 34.15 34.15 -
18 Jun, 2025 34.15 34.15 34.15 34.15 -
17 Jun, 2025 34.15 34.15 34.15 34.15 -
16 Jun, 2025 34.15 34.15 34.15 34.15 -
13 Jun, 2025 34.15 34.15 34.15 34.15 -