Pro Medicus Limited (PMCUF)
USD 118.62
(4.05%)
USD 118.62
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| 17 Apr, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| 16 Apr, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| 15 Apr, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| 14 Apr, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| 11 Apr, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| 10 Apr, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| 09 Apr, 2025 | 114.0 | 116.29 | 114.0 | 116.29 | 600.00 |
| 08 Apr, 2025 | 110.3 | 115.95 | 110.3 | 115.95 | 12.9 Thousand |
| 07 Apr, 2025 | 102.0 | 107.11 | 101.0 | 101.5 | 14.31 Thousand |
6816
2517
VSEEW
ARLUF
0308
NDGL