Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 187.4 187.4 187.4 187.4 16.00
30 Jun, 2025 185.0 185.0 185.0 185.0 50.00
27 Jun, 2025 175.01 179.69 175.01 179.69 214.00
26 Jun, 2025 180.38 180.38 175.67 175.67 248.00
25 Jun, 2025 170.25 170.25 170.25 170.25 100.00
24 Jun, 2025 186.01 186.01 180.37 180.37 400.00
23 Jun, 2025 180.6 180.6 180.6 180.6 -
20 Jun, 2025 184.3 184.3 180.6 180.6 121.00
18 Jun, 2025 177.25 177.25 177.25 177.25 100.00
17 Jun, 2025 182.3 183.28 182.3 183.28 119.00