PT. Mitra Adiperkasa Tbk (PMDKY)
USD 20.43
(6.96%)
USD 20.43
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 16 Nov, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 15 Nov, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 14 Nov, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 13 Nov, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 10 Nov, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 09 Nov, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 08 Nov, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 07 Nov, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 06 Nov, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | - |
ALNT
0433
KK
CMW
PYFA
EHMEF