PT. Mitra Adiperkasa Tbk (PMDKY)

USD 20.43

(6.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 23.74 23.74 23.74 23.74 -
12 Oct, 2023 23.74 23.74 23.74 23.74 -
11 Oct, 2023 23.74 23.74 23.74 23.74 -
10 Oct, 2023 23.74 23.74 23.74 23.74 -
09 Oct, 2023 23.74 23.74 23.74 23.74 -
06 Oct, 2023 23.74 23.74 23.74 23.74 -
05 Oct, 2023 23.74 23.74 23.74 23.74 -
04 Oct, 2023 23.74 23.74 23.74 23.74 -
03 Oct, 2023 23.74 23.74 23.74 23.74 -
02 Oct, 2023 23.74 23.74 23.74 23.74 -