PUMA SE (PMMAF)

USD 25.14

(16.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 26.94 26.94 26.94 26.94 50.00
16 May, 2025 25.55 25.55 25.55 25.55 -
15 May, 2025 25.55 25.55 25.55 25.55 -
14 May, 2025 25.55 25.55 25.55 25.55 1227.00
13 May, 2025 26.0 26.0 26.0 26.0 -
12 May, 2025 26.0 26.0 26.0 26.0 547.00
09 May, 2025 27.31 27.31 25.0 25.0 9622.00
08 May, 2025 27.28 27.28 27.28 27.28 -
07 May, 2025 27.28 27.28 27.28 27.28 -
06 May, 2025 27.28 27.28 27.28 27.28 -