PUMA SE (PMMAF)

USD 25.14

(16.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 53.38 54.23 53.08 53.75 100.00
13 Oct, 2023 55.25 55.25 55.25 55.25 -
12 Oct, 2023 55.25 55.25 55.25 55.25 100.00
11 Oct, 2023 57.0 57.0 57.0 57.0 100.00
10 Oct, 2023 58.2 58.2 58.2 58.2 200.00
09 Oct, 2023 58.04 58.04 58.04 58.04 -
06 Oct, 2023 56.0 58.04 56.0 58.04 900.00
05 Oct, 2023 61.19 61.19 61.19 61.19 -
04 Oct, 2023 61.19 61.19 61.19 61.19 -
03 Oct, 2023 62.25 62.25 61.19 61.19 100.00