Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 11.5 11.5 11.5 11.5 -
04 Jun, 2025 11.5 11.5 11.5 11.5 200.00
03 Jun, 2025 11.18 11.18 11.18 11.18 3125.00
02 Jun, 2025 11.25 11.25 11.25 11.25 -
30 May, 2025 11.25 11.25 11.25 11.25 -
29 May, 2025 11.25 11.25 11.25 11.25 6136.00
28 May, 2025 10.75 10.75 10.75 10.75 -
27 May, 2025 10.75 10.75 10.75 10.75 -
23 May, 2025 10.75 10.75 10.75 10.75 -
22 May, 2025 10.75 10.75 10.75 10.75 -