Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11.3 11.3 11.3 11.3 -
18 Jun, 2025 11.3 11.3 11.3 11.3 -
17 Jun, 2025 11.3 11.3 11.3 11.3 -
16 Jun, 2025 11.3 11.3 11.3 11.3 -
13 Jun, 2025 11.3 11.3 11.3 11.3 -
12 Jun, 2025 11.3 11.3 11.3 11.3 -
11 Jun, 2025 11.3 11.3 11.3 11.3 6500.00
10 Jun, 2025 11.5 11.5 11.5 11.5 -
09 Jun, 2025 11.5 11.5 11.5 11.5 -
06 Jun, 2025 11.5 11.5 11.5 11.5 -