Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10.27 10.27 10.27 10.27 -
08 Mar, 2024 10.27 10.27 10.27 10.27 -
07 Mar, 2024 10.27 10.27 10.27 10.27 -
06 Mar, 2024 10.27 10.27 10.27 10.27 -
05 Mar, 2024 10.27 10.27 10.27 10.27 -
04 Mar, 2024 10.27 10.27 10.27 10.27 -
01 Mar, 2024 10.27 10.27 10.27 10.27 -
29 Feb, 2024 10.27 10.27 10.27 10.27 -
28 Feb, 2024 10.27 10.27 10.27 10.27 -
27 Feb, 2024 10.27 10.27 10.27 10.27 -